Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 0:00
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.04. 17:0009.04. 17:00
10.04. 17:0013.04. 17:0014.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.04.2026 10:06:461 011577,00961579,00761580,00200580,20100580,80583,60100583,80200584,00450584,80511585,00561
10.04.2026 10:05:341 033577,00983579,00761580,00200580,20100580,80583,60100583,80200584,00450584,80511585,00561
10.04.2026 10:04:261 033577,00983579,00761580,00200580,20100580,80583,80100584,00350584,80411585,00461587,80511
10.04.2026 09:55:59833577,00783579,00761580,00200580,20100580,80583,80100584,00350584,80411585,00461587,80511
10.04.2026 09:55:191 233576,00733577,00683579,00661580,00100580,20583,80100584,00350584,80411585,00461587,80511
10.04.2026 09:55:191 233576,00733577,00683579,00661580,00100580,20583,80100584,00350584,80411585,00461587,80511
10.04.2026 09:54:281 233576,00733577,00683579,00661580,00100580,20583,80100584,00350584,80411585,00461587,80511
10.04.2026 09:53:371 213575,001 133576,00633577,00583579,00561580,00583,80100584,00350584,80411585,00461587,80511
10.04.2026 09:53:371 507575,001 427576,00927577,00877579,00855580,00583,80100584,00350584,80411585,00461587,80511
10.04.2026 09:53:111 431576,00931577,00881579,00859580,004580,20583,80100584,00350584,80411585,00461587,80511
10.04.2026 09:53:001 431576,00931577,00881579,00859580,004580,20582,00198583,80298584,00548584,80609585,00659
10.04.2026 09:52:471 431576,00931577,00881579,00859580,004580,20582,00298583,80398584,00648584,80709585,00759
10.04.2026 09:52:391 431576,00931577,00881579,00859580,004580,20581,80100582,00398583,80498584,00748584,80809
10.04.2026 09:52:391 431576,00931577,00881579,00859580,004580,20581,80100582,00298583,80398584,00648584,80709
10.04.2026 09:52:151 431576,00931577,00881579,00859580,004580,20581,8050582,00248583,80348584,00598584,80659
10.04.2026 09:51:101 431576,00931577,00881579,00859580,004580,20582,00198583,80298584,00548584,80609585,00659
10.04.2026 09:51:101 431576,00931577,00881579,00859580,004580,20582,00198583,80298584,00548584,80609585,00659
10.04.2026 09:51:101 477576,00977577,00927579,00905580,0050580,20582,00198583,80298584,00548584,80609585,00659
10.04.2026 09:51:101 477576,00977577,00927579,00905580,0050580,20582,00198583,80298584,00548584,80609585,00659
10.04.2026 09:51:101 027577,00977579,00955580,00100580,2050581,00582,00198583,80298584,00548584,80609585,00659
10.04.2026 09:51:10981579,00959580,00104580,2054581,004581,20582,00198583,80298584,00548584,80609585,00659
10.04.2026 09:50:521 059580,00204580,20154581,00104581,20100581,40582,00198583,80298584,00548584,80609585,00659
10.04.2026 09:50:521 059580,00204580,20154581,00104581,20100581,40582,00198583,80298584,00548584,80609585,00659
10.04.2026 09:49:541 059580,00204580,20154581,00104581,20100581,40582,00248583,80348584,00598584,80659585,00709
10.04.2026 09:49:541 059580,00204580,20154581,00104581,20100581,40582,00248583,80348584,00598584,80659585,00709
10.04.2026 09:48:55254580,20204581,00154581,20150581,4050581,60582,00248583,80348584,00598584,80659585,00709
10.04.2026 09:48:24254580,20204581,00154581,20150581,4050581,60582,00248583,00548583,80648584,00898584,80959
10.04.2026 09:48:06254580,20204581,00154581,20150581,4050581,60582,00250583,00550583,80650584,00900584,80961
10.04.2026 09:48:01254580,20204581,00154581,20150581,4050581,60582,0050583,00350583,80450584,00700584,80761
10.04.2026 09:48:01254580,20204581,00154581,20150581,4050581,60582,0050583,60350583,80450584,00700584,80761
10.04.2026 09:48:01254580,20204581,00154581,20150581,4050581,60583,60300583,80400584,00650584,80711585,00761
10.04.2026 09:48:01318581,00268581,20264581,40164581,60114582,00583,60300583,80400584,00650584,80711585,00761
10.04.2026 09:46:41318581,20314581,40214581,60164582,0050583,00583,60300583,80400584,00650584,80711585,00761
10.04.2026 09:46:41318581,20314581,40214581,60164582,0050583,00583,60300583,80400584,00650584,80711585,00761
10.04.2026 09:43:37318581,00268581,20264581,40164581,60114582,00583,60300583,80400584,00650584,80711585,00761
10.04.2026 09:41:56318581,00268581,20264581,40164581,60114582,00583,80100584,00350584,80411585,00461587,80511
10.04.2026 09:41:12318581,20314581,40214581,60164582,0050583,00583,80100584,00350584,80411585,00461587,80511
10.04.2026 09:41:10368581,20364581,40264581,60214582,00100583,00583,80100584,00350584,80411585,00461587,80511
10.04.2026 09:40:43318581,20314581,40214581,60164582,0050583,00583,80100584,00350584,80411585,00461587,80511
10.04.2026 09:40:43318581,20314581,40214581,60164582,0050583,00583,80100584,00350584,80411585,00461587,80511
10.04.2026 09:40:37318581,20314581,40214581,60164582,0050583,00583,8050584,00300584,80361585,00411587,80461
10.04.2026 09:40:28318581,00268581,20264581,40164581,60114582,00583,8050584,00300584,80361585,00411587,80461
10.04.2026 09:39:57318581,00268581,20264581,40164581,60114582,00583,8050584,00300584,80311585,00361587,80411
10.04.2026 09:39:57318581,00268581,20264581,40164581,60114582,00583,8050584,00300584,80311585,00361587,80411
10.04.2026 09:39:20318581,00268581,20264581,40164581,60114582,00584,00250584,80261585,00311587,80361588,00561
10.04.2026 09:39:20318581,00268581,20264581,40164581,60114582,00584,00250584,80261585,00311587,80361588,00561
10.04.2026 09:39:20318581,00268581,20264581,40164581,60114582,00584,8011585,0061587,80111588,00311588,80361
10.04.2026 09:39:20318581,00268581,20264581,40164581,60114582,00584,8011585,0061587,80111588,00311588,80361
10.04.2026 09:39:15318581,20314581,40214581,60164582,0050584,00584,8011585,0061587,80111588,00311588,80361
10.04.2026 09:39:15318581,20314581,40214581,60164582,0050584,00585,0050587,80100588,00300588,80350589,00400